일자	종가	등락	등락률(%)	거래량
04/25	220	5	-2.22%	807,540
04/24	225	3	-1.32%	2,645,730
04/23	228	12	5.56%	4,075,249
04/22	216	1	-0.46%	455,705
04/19	217	5	-2.25%	742,333
04/18	222	7	3.26%	463,044
04/17	215	2	-0.92%	260,365
04/16	217	11	-4.82%	605,768
04/15	228	0	0.00%	611,722
04/12	228	9	-3.80%	1,489,055