일자	종가	등락	등락률(%)	거래량
04/29	14,120	480	3.52%	211,818
04/26	13,640	280	2.10%	139,537
04/25	13,360	140	-1.04%	120,979
04/24	13,500	20	0.15%	147,396
04/23	13,480	160	-1.17%	160,460
04/22	13,640	1070	8.51%	764,301
04/19	12,570	500	-3.83%	232,386
04/18	13,070	310	2.43%	115,107
04/17	12,760	230	-1.77%	153,990
04/16	12,990	330	-2.48%	173,885