일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 14,120 480 3.52% 211,818
04/26 13,640 280 2.10% 139,537
04/25 13,360 140 -1.04% 120,979
04/24 13,500 20 0.15% 147,396
04/23 13,480 160 -1.17% 160,460
04/22 13,640 1070 8.51% 764,301
04/19 12,570 500 -3.83% 232,386
04/18 13,070 310 2.43% 115,107
04/17 12,760 230 -1.77% 153,990
04/16 12,990 330 -2.48% 173,885
처음이전2122232425