일자	종가	등락	등락률(%)	거래량
04/29	1,461	2	0.14%	123,087
04/26	1,459	17	1.18%	178,365
04/25	1,442	18	-1.23%	102,477
04/24	1,460	28	1.96%	116,579
04/23	1,432	9	0.63%	135,391
04/22	1,423	10	0.71%	147,924
04/19	1,413	87	-5.80%	297,038
04/18	1,500	57	3.95%	150,827
04/17	1,443	1	0.07%	120,060
04/16	1,442	49	-3.29%	212,255