일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,461 2 0.14% 123,087
04/26 1,459 17 1.18% 178,365
04/25 1,442 18 -1.23% 102,477
04/24 1,460 28 1.96% 116,579
04/23 1,432 9 0.63% 135,391
04/22 1,423 10 0.71% 147,924
04/19 1,413 87 -5.80% 297,038
04/18 1,500 57 3.95% 150,827
04/17 1,443 1 0.07% 120,060
04/16 1,442 49 -3.29% 212,255
처음이전2122232425