일자	종가	등락	등락률(%)	거래량
04/26	21,350	150	0.71%	83,231
04/25	21,200	100	0.47%	98,985
04/24	21,100	400	1.93%	50,935
04/23	20,700	100	0.49%	87,065
04/22	20,600	100	-0.48%	58,609
04/19	20,700	600	2.99%	184,456
04/18	20,100	410	2.08%	42,582
04/17	19,690	190	-0.96%	62,973
04/16	19,880	200	1.02%	117,100
04/15	19,680	320	-1.60%	127,752