일자	종가	등락	등락률(%)	거래량
04/29	776	16	2.11%	43,873
04/26	760	2	-0.26%	87,054
04/25	762	2	-0.26%	41,785
04/24	764	10	1.33%	59,875
04/23	754	6	-0.79%	84,036
04/22	760	2	-0.26%	97,245
04/19	762	18	-2.31%	82,903
04/18	780	0	0.00%	38,076
04/17	780	4	-0.51%	32,943
04/16	784	6	-0.76%	132,529