일자	종가	등락	등락률(%)	거래량
04/29	58,300	1600	2.82%	328,876
04/26	56,700	400	0.71%	197,417
04/25	56,300	1600	-2.76%	232,720
04/24	57,900	1300	2.30%	230,867
04/23	56,600	1600	-2.75%	413,920
04/22	58,200	600	-1.02%	169,447
04/19	58,800	2100	-3.45%	344,771
04/18	60,900	1800	-2.87%	272,691
04/17	62,700	400	-0.63%	323,110
04/16	63,100	3100	5.17%	429,463