일자	종가	등락	등락률(%)	거래량
04/29	14,900	340	-2.23%	13,369
04/26	15,240	10	-0.07%	4,493
04/25	15,250	220	-1.42%	4,762
04/24	15,470	0	0.00%	9,291
04/23	15,470	100	-0.64%	4,273
04/22	15,570	100	-0.64%	4,668
04/19	15,670	40	0.26%	3,480
04/18	15,630	10	0.06%	5,320
04/17	15,620	220	-1.39%	15,891
04/16	15,840	660	4.35%	30,798