일자	종가	등락	등락률(%)	거래량
04/29	2,690	25	0.94%	20,078
04/26	2,665	25	-0.93%	29,564
04/25	2,690	10	0.37%	19,039
04/24	2,680	30	-1.11%	45,198
04/23	2,710	45	-1.63%	141,085
04/22	2,755	70	2.61%	214,885
04/19	2,685	35	-1.29%	282,472
04/18	2,720	65	2.45%	112,022
04/17	2,655	25	0.95%	40,125
04/16	2,630	20	-0.75%	59,966