일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 17,275 190 1.11% 727
04/26 17,350 70 0.41% 80
04/25 17,280 195 -1.12% 54
04/24 17,475 290 1.69% 58
04/23 17,185 5 -0.03% 3,051
04/22 17,190 195 1.15% 134
04/19 16,995 205 -1.19% 2,202
04/18 17,200 240 1.42% 2,087
04/17 16,960 145 -0.85% 172
04/16 17,105 350 -2.01% 2,065
처음이전2122232425