일자	종가	등락	등락률(%)	거래량
04/29	17,275	190	1.11%	727
04/26	17,350	70	0.41%	80
04/25	17,280	195	-1.12%	54
04/24	17,475	290	1.69%	58
04/23	17,185	5	-0.03%	3,051
04/22	17,190	195	1.15%	134
04/19	16,995	205	-1.19%	2,202
04/18	17,200	240	1.42%	2,087
04/17	16,960	145	-0.85%	172
04/16	17,105	350	-2.01%	2,065