일자	종가	등락	등락률(%)	거래량
04/29	37,050	150	-0.40%	133,588
04/26	37,200	2800	8.14%	350,820
04/25	34,400	300	-0.86%	108,526
04/24	34,700	600	1.76%	201,342
04/23	34,100	1400	-3.94%	160,589
04/22	35,500	1300	-3.53%	307,399
04/19	36,800	2300	-5.88%	214,465
04/18	39,100	500	-1.26%	245,391
04/17	39,600	200	0.51%	129,447
04/16	39,400	2100	-5.06%	209,169