일자	종가	등락	등락률(%)	거래량
04/25	348,000	1000	-0.29%	17,539
04/24	349,000	2500	-0.71%	13,508
04/23	351,500	2000	-0.57%	7,863
04/22	353,500	7500	2.17%	17,540
04/19	346,000	6000	-1.70%	33,446
04/18	352,000	11500	3.38%	61,325
04/17	340,500	30000	9.66%	34,267
04/16	310,500	7500	-2.36%	13,957
04/15	318,000	4500	-1.40%	11,860
04/12	322,500	2000	0.62%	10,133