일자	종가	등락	등락률(%)	거래량
04/29	2,150	15	0.70%	12,801
04/26	2,135	10	0.47%	20,187
04/25	2,125	20	0.95%	14,553
04/24	2,105	20	0.96%	22,932
04/23	2,085	5	0.24%	12,408
04/22	2,080	80	-3.70%	66,627
04/19	2,160	50	-2.26%	46,698
04/18	2,210	50	2.31%	45,574
04/17	2,160	90	-4.00%	150,452
04/16	2,250	135	-5.66%	172,585