일자	종가	등락	등락률(%)	거래량
04/25	10,080	80	-0.79%	17,569
04/24	10,160	60	0.59%	9,709
04/23	10,100	150	-1.46%	48,386
04/22	10,250	20	0.20%	12,817
04/19	10,230	150	-1.45%	28,065
04/18	10,380	90	0.87%	24,459
04/17	10,290	90	0.88%	21,420
04/16	10,200	200	-1.92%	24,382
04/15	10,400	350	-3.26%	33,225
04/12	10,750	50	-0.46%	16,662