일자	종가	등락	등락률(%)	거래량
04/25	1,223	2	0.16%	28,663
04/24	1,221	9	0.74%	28,207
04/23	1,212	2	0.17%	35,957
04/22	1,210	4	-0.33%	25,888
04/19	1,214	14	-1.14%	53,488
04/18	1,228	5	-0.41%	73,284
04/17	1,233	29	2.41%	57,032
04/16	1,204	28	-2.27%	131,894
04/15	1,232	48	-3.75%	98,705
04/12	1,280	9	-0.70%	60,229