| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 9,210 | 150 | 1.66% | 318,538 |
| 04/26 | 9,060 | 335 | 3.84% | 398,357 |
| 04/25 | 8,725 | 320 | -3.54% | 340,492 |
| 04/24 | 9,045 | 410 | 4.75% | 336,146 |
| 04/23 | 8,635 | 25 | 0.29% | 204,603 |
| 04/22 | 8,610 | 90 | -1.03% | 356,038 |
| 04/19 | 8,700 | 380 | -4.19% | 978,695 |
| 04/18 | 9,080 | 40 | -0.44% | 357,436 |
| 04/17 | 9,120 | 50 | -0.55% | 197,000 |
| 04/16 | 9,170 | 425 | -4.43% | 380,858 |