일자	종가	등락	등락률(%)	거래량
04/29	15,570	350	2.30%	14,824
04/26	15,400	475	3.18%	12,405
04/25	14,925	245	-1.62%	7,839
04/24	15,170	370	2.50%	19,211
04/23	14,800	70	0.48%	18,768
04/22	14,730	165	-1.11%	11,881
04/19	14,895	100	0.68%	15,145
04/18	14,795	775	5.53%	23,075
04/17	14,020	30	0.21%	15,820
04/16	13,990	920	-6.17%	30,920