일자	종가	등락	등락률(%)	거래량
04/29	2,030	0	0.00%	16,837
04/26	2,030	0	0.00%	8,856
04/25	2,030	5	-0.25%	6,308
04/24	2,035	5	0.25%	12,603
04/23	2,030	0	0.00%	567
04/22	2,030	5	-0.25%	15,513
04/19	2,035	5	0.25%	17,853
04/18	2,030	5	0.25%	13,493
04/17	2,025	5	-0.25%	6,360
04/16	2,030	0	0.00%	14,035