일자	종가	등락	등락률(%)	거래량
04/29	6,955	170	2.51%	230,266
04/26	6,790	15	0.22%	239,306
04/25	6,775	160	-2.31%	581,925
04/24	6,935	230	3.43%	427,357
04/23	6,705	70	-1.03%	239,480
04/22	6,775	175	2.65%	392,055
04/19	6,600	50	-0.75%	240,375
04/18	6,650	200	3.10%	389,481
04/17	6,450	100	-1.53%	177,292
04/16	6,550	170	-2.53%	393,559