일자	종가	등락	등락률(%)	거래량
04/29	10,180	80	0.79%	545,233
04/26	10,100	120	1.20%	339,233
04/25	9,980	85	-0.84%	375,527
04/24	10,065	95	0.95%	405,908
04/23	9,970	75	0.76%	457,337