일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,740 20 0.35% 1,132
04/26 5,720 45 -0.78% 228
04/25 5,765 20 0.35% 4,962
04/24 5,745 55 -0.95% 9,339
04/23 5,800 150 2.65% 8,944
04/22 5,650 40 0.71% 2,178
04/19 5,610 5 -0.09% 13,218
04/18 5,615 0 0.00% 6,754
04/17 5,615 10 0.18% 6,113
04/16 5,605 50 -0.88% 114
처음이전21222324