일자	종가	등락	등락률(%)	거래량
04/29	5,740	20	0.35%	1,132
04/26	5,720	45	-0.78%	228
04/25	5,765	20	0.35%	4,962
04/24	5,745	55	-0.95%	9,339
04/23	5,800	150	2.65%	8,944
04/22	5,650	40	0.71%	2,178
04/19	5,610	5	-0.09%	13,218
04/18	5,615	0	0.00%	6,754
04/17	5,615	10	0.18%	6,113
04/16	5,605	50	-0.88%	114