일자	종가	등락	등락률(%)	거래량
04/25	1,275	8	0.63%	141,383
04/24	1,267	43	-3.28%	66,721
04/23	1,310	87	7.11%	190,292
04/22	1,223	38	3.21%	96,077
04/19	1,185	21	1.80%	353,058
04/18	1,164	29	-2.43%	97,168
04/17	1,193	31	2.67%	93,969
04/16	1,162	10	-0.85%	140,998
04/15	1,172	0	0.00%	0
04/12	1,134	89	-7.28%	225,167