일자	종가	등락	등락률(%)	거래량
04/29	15,240	135	0.89%	375
04/26	15,105	250	1.68%	1,868
04/25	14,855	55	0.37%	1,239
04/24	14,800	110	0.75%	1,465
04/23	14,690	720	5.15%	4,231
04/22	13,970	60	0.43%	911
04/19	13,910	105	0.76%	3,208
04/18	13,805	70	-0.50%	1,635
04/17	13,875	260	-1.84%	914
04/16	14,135	80	-0.56%	1,085