일자	종가	등락	등락률(%)	거래량
04/11	17,990	420	-2.28%	73,104
04/09	18,410	890	5.08%	159,105
04/08	17,520	110	0.63%	83,293
04/05	17,410	240	-1.36%	84,633
04/04	17,650	380	-2.11%	95,568
04/03	18,030	210	1.18%	93,521
04/02	17,820	10	0.06%	130,303
04/01	17,810	390	2.24%	137,367
03/29	17,420	740	4.44%	1,759,438
03/28	16,680	70	-0.42%	46,925