일자	종가	등락	등락률(%)	거래량
04/15	13,590	160	1.19%	159
04/12	13,430	70	-0.52%	594
04/11	13,500	20	-0.15%	1,008
04/09	13,520	30	-0.22%	283
04/08	13,550	40	0.30%	2,499
04/05	13,510	650	-4.59%	4,887
04/04	14,160	90	-0.63%	599
04/03	14,250	10	-0.07%	661
04/02	14,260	120	-0.83%	338
04/01	14,380	60	0.42%	145