일자	종가	등락	등락률(%)	거래량
04/15	1,215	17	1.42%	163,282
04/12	1,198	44	-3.54%	504,922
04/11	1,242	8	0.65%	102,439
04/09	1,234	13	1.06%	153,760
04/08	1,221	25	2.09%	102,832
04/05	1,196	36	-2.92%	105,743
04/04	1,232	5	0.41%	50,876
04/03	1,227	35	2.94%	84,983
04/02	1,192	53	-4.26%	122,696
04/01	1,245	46	3.84%	225,004