일자	종가	등락	등락률(%)	거래량
04/15	33,900	1100	-3.14%	175,337
04/12	35,000	500	-1.41%	166,525
04/11	35,500	350	1.00%	341,242
04/09	35,150	1550	-4.22%	321,795
04/08	36,700	1500	-3.93%	231,591
04/05	38,200	500	1.33%	337,220
04/04	37,700	1100	-2.84%	251,009
04/03	38,800	700	1.84%	855,722
04/02	38,100	850	2.28%	423,172
04/01	37,250	1050	-2.74%	656,434