일자	종가	등락	등락률(%)	거래량
04/11	237	12	5.33%	1,978,920
04/09	225	7	3.21%	621,302
04/08	218	5	-2.24%	1,067,405
04/05	223	1	0.45%	813,263
04/04	222	3	-1.33%	586,645
04/03	225	0	0.00%	772,460
04/02	225	5	-2.17%	1,142,945
04/01	230	3	1.32%	957,871
03/29	227	5	-2.16%	3,061,726
03/28	232	3	-1.28%	1,712,701