일자	종가	등락	등락률(%)	거래량
04/15	13,320	380	-2.77%	185,264
04/12	13,700	450	3.40%	751,717
04/11	13,250	340	-2.50%	148,585
04/09	13,590	240	1.80%	163,682
04/08	13,350	400	-2.91%	230,556
04/05	13,750	330	-2.34%	261,120
04/04	14,080	170	-1.19%	241,056
04/03	14,250	750	-5.00%	428,848
04/02	15,000	1300	-7.98%	510,957
04/01	16,300	790	5.09%	927,055