일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 13,320 380 -2.77% 185,264
04/12 13,700 450 3.40% 751,717
04/11 13,250 340 -2.50% 148,585
04/09 13,590 240 1.80% 163,682
04/08 13,350 400 -2.91% 230,556
04/05 13,750 330 -2.34% 261,120
04/04 14,080 170 -1.19% 241,056
04/03 14,250 750 -5.00% 428,848
04/02 15,000 1300 -7.98% 510,957
04/01 16,300 790 5.09% 927,055
처음이전2122232425