일자	종가	등락	등락률(%)	거래량
04/15	1,491	37	-2.42%	169,571
04/12	1,528	28	1.87%	104,530
04/11	1,500	40	-2.60%	183,513
04/09	1,540	5	0.33%	173,435
04/08	1,535	48	-3.03%	257,066
04/05	1,583	18	-1.12%	281,274
04/04	1,601	1	0.06%	165,878
04/03	1,600	14	-0.87%	224,244
04/02	1,614	26	-1.59%	370,051
04/01	1,640	16	0.99%	162,966