일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,491 37 -2.42% 169,571
04/12 1,528 28 1.87% 104,530
04/11 1,500 40 -2.60% 183,513
04/09 1,540 5 0.33% 173,435
04/08 1,535 48 -3.03% 257,066
04/05 1,583 18 -1.12% 281,274
04/04 1,601 1 0.06% 165,878
04/03 1,600 14 -0.87% 224,244
04/02 1,614 26 -1.59% 370,051
04/01 1,640 16 0.99% 162,966
처음이전2122232425