일자	종가	등락	등락률(%)	거래량
04/12	20,000	450	-2.20%	106,619
04/11	20,450	200	-0.97%	52,312
04/09	20,650	100	0.49%	83,139
04/08	20,550	300	-1.44%	114,300
04/05	20,850	300	-1.42%	75,111
04/04	21,150	50	-0.24%	115,275
04/03	21,200	550	-2.53%	153,172
04/02	21,750	600	-2.68%	120,701
04/01	22,350	500	2.29%	112,560
03/29	21,850	300	-1.35%	78,180