일자	종가	등락	등락률(%)	거래량
04/15	60,000	200	0.33%	136,819
04/12	59,800	700	-1.16%	232,084
04/11	60,500	4500	8.04%	546,869
04/09	56,000	1300	2.38%	119,704
04/08	54,700	200	-0.36%	210,631
04/05	54,900	900	1.67%	180,165
04/04	54,000	2400	4.65%	214,090
04/03	51,600	1000	-1.90%	261,179
04/02	52,600	1700	-3.13%	242,671
04/01	54,300	100	0.18%	89,233