일자	종가	등락	등락률(%)	거래량
04/15	15,180	610	-3.86%	20,572
04/12	15,790	50	-0.32%	7,909
04/11	15,840	40	-0.25%	3,944
04/09	15,880	20	-0.13%	20,229
04/08	15,900	910	-5.41%	22,848
04/05	16,810	110	0.66%	10,147
04/04	16,700	910	-5.17%	30,941
04/03	17,610	10	0.06%	17,399
04/02	17,600	110	0.63%	18,293
04/01	17,490	500	2.94%	23,260