일자	종가	등락	등락률(%)	거래량
04/15	2,650	0	0.00%	0
04/12	2,625	10	0.38%	31,740
04/11	2,615	5	-0.19%	44,020
04/09	2,620	15	-0.57%	65,105
04/08	2,635	20	0.76%	111,517
04/05	2,615	30	-1.13%	114,732
04/04	2,645	15	-0.56%	91,029
04/03	2,660	30	-1.12%	81,725
04/02	2,690	30	-1.10%	114,824
04/01	2,720	30	-1.09%	62,748