일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 17,455 0 0.00% 0
04/12 17,550 155 -0.88% 257
04/11 17,705 110 -0.62% 373
04/09 17,815 160 -0.89% 2,758
04/08 17,975 115 0.64% 274
04/05 17,860 255 -1.41% 121
04/04 18,115 190 1.06% 103
04/03 17,925 320 -1.75% 75
04/02 18,245 40 -0.22% 205
04/01 18,285 30 0.16% 290
처음이전2122232425