일자	종가	등락	등락률(%)	거래량
04/15	17,455	0	0.00%	0
04/12	17,550	155	-0.88%	257
04/11	17,705	110	-0.62%	373
04/09	17,815	160	-0.89%	2,758
04/08	17,975	115	0.64%	274
04/05	17,860	255	-1.41%	121
04/04	18,115	190	1.06%	103
04/03	17,925	320	-1.75%	75
04/02	18,245	40	-0.22%	205
04/01	18,285	30	0.16%	290