일자	종가	등락	등락률(%)	거래량
04/15	41,500	1950	4.93%	298,320
04/12	39,550	1450	3.81%	260,728
04/11	38,100	600	1.60%	188,031
04/09	37,500	1200	-3.10%	166,135
04/08	38,700	1300	-3.25%	125,987
04/05	40,000	2600	-6.10%	256,362
04/04	42,600	2000	4.93%	207,454
04/03	40,600	1200	-2.87%	139,892
04/02	41,800	350	-0.83%	260,851
04/01	42,150	3200	-7.06%	399,170