일자	종가	등락	등락률(%)	거래량
04/12	322,500	2000	0.62%	10,133
04/11	320,500	6500	-1.99%	14,251
04/09	327,000	1000	0.31%	10,986
04/08	326,000	7000	-2.10%	16,768
04/05	333,000	4000	1.22%	25,914
04/04	329,000	2000	0.61%	16,992
04/03	327,000	5000	-1.51%	22,257
04/02	332,000	7000	2.15%	35,078
04/01	325,000	500	0.15%	41,309
03/29	324,500	16000	5.19%	65,620