일자	종가	등락	등락률(%)	거래량
04/15	2,385	75	-3.05%	895,162
04/12	2,460	300	13.89%	4,830,807
04/11	2,160	5	-0.23%	14,641
04/09	2,165	10	-0.46%	13,447
04/08	2,175	25	-1.14%	32,647
04/05	2,200	35	-1.57%	14,696
04/04	2,235	20	-0.89%	22,366
04/03	2,255	125	-5.25%	49,883
04/02	2,380	5	-0.21%	10,077
04/01	2,385	5	0.21%	6,975