일자	종가	등락	등락률(%)	거래량
04/11	10,800	160	1.50%	20,654
04/09	10,640	40	0.38%	17,262
04/08	10,600	430	-3.90%	38,089
04/05	11,030	300	2.80%	100,426
04/04	10,730	280	2.68%	31,980
04/03	10,450	270	-2.52%	54,865
04/02	10,720	360	-3.25%	64,674
04/01	11,080	150	1.37%	51,718
03/29	10,930	170	1.58%	818,226
03/28	10,760	320	-2.89%	61,803