일자	종가	등락	등락률(%)	거래량
04/15	9,595	0	0.00%	0
04/12	9,800	275	2.89%	257,898
04/11	9,525	95	-0.99%	143,851
04/09	9,620	35	0.37%	116,943
04/08	9,585	155	1.64%	244,592
04/05	9,430	305	-3.13%	324,633
04/04	9,735	125	1.30%	123,800
04/03	9,610	205	-2.09%	194,416
04/02	9,815	95	-0.96%	125,694
04/01	9,910	85	0.87%	175,105