일자	종가	등락	등락률(%)	거래량
04/15	14,910	0	0.00%	0
04/12	14,750	175	1.20%	20,041
04/11	14,575	110	-0.75%	26,937
04/09	14,685	75	0.51%	7,265
04/08	14,610	110	0.76%	26,556
04/05	14,500	200	1.40%	19,923
04/04	14,300	520	3.77%	13,453
04/03	13,780	80	-0.58%	7,857
04/02	13,860	125	-0.89%	3,807
04/01	13,985	35	0.25%	6,897