일자	종가	등락	등락률(%)	거래량
04/15	2,030	0	0.00%	3,319
04/12	2,030	0	0.00%	1,291
04/11	2,030	0	0.00%	1,760
04/09	2,030	0	0.00%	2,505
04/08	2,030	0	0.00%	4,690
04/05	2,030	5	0.25%	12,967
04/04	2,025	5	0.25%	14,722
04/03	2,020	0	0.00%	13,274
04/02	2,020	5	-0.25%	3,646
04/01	2,025	0	0.00%	2,513