일자	종가	등락	등락률(%)	거래량
04/15	6,720	0	0.00%	0
04/12	6,810	150	-2.16%	225,320
04/11	6,960	40	-0.57%	154,535
04/09	7,000	15	0.21%	211,883
04/08	6,985	15	-0.21%	705,969
04/05	7,000	110	-1.55%	362,620
04/04	7,110	35	0.49%	626,344
04/03	7,075	305	-4.13%	589,588
04/02	7,380	200	-2.64%	434,153
04/01	7,580	75	-0.98%	476,129