일자	종가	등락	등락률(%)	거래량
04/15	5,655	0	0.00%	0
04/12	5,585	125	-2.19%	17,572
04/11	5,710	30	0.53%	12,665
04/09	5,680	20	-0.35%	9,047
04/08	5,700	145	-2.48%	2,988
04/05	5,845	50	0.86%	10,279
04/04	5,795	35	-0.60%	4,967
04/03	5,830	65	-1.10%	8,336
04/02	5,895	20	0.34%	13,453
04/01	5,875	160	-2.65%	12,774