일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,655 0 0.00% 0
04/12 5,585 125 -2.19% 17,572
04/11 5,710 30 0.53% 12,665
04/09 5,680 20 -0.35% 9,047
04/08 5,700 145 -2.48% 2,988
04/05 5,845 50 0.86% 10,279
04/04 5,795 35 -0.60% 4,967
04/03 5,830 65 -1.10% 8,336
04/02 5,895 20 0.34% 13,453
04/01 5,875 160 -2.65% 12,774
처음이전2122232425