일자	종가	등락	등락률(%)	거래량
04/11	1,223	2	-0.16%	55,667
04/09	1,225	4	-0.33%	82,893
04/08	1,229	99	-7.45%	507,289
04/05	1,328	29	2.23%	208,846
04/04	1,299	79	-5.73%	252,869
04/03	1,378	100	-6.77%	234,938
04/02	1,478	23	-1.53%	47,444
04/01	1,501	63	-4.03%	77,963
03/29	1,564	11	-0.70%	37,367
03/28	1,575	18	-1.13%	49,886