일자	종가	등락	등락률(%)	거래량
04/15	14,215	0	0.00%	0
04/12	13,910	330	-2.32%	793
04/11	14,240	115	-0.80%	173
04/09	14,355	75	-0.52%	731
04/08	14,430	170	1.19%	481
04/05	14,260	120	-0.83%	260
04/04	14,380	470	3.38%	1,763
04/03	13,910	405	-2.83%	2,219
04/02	14,315	305	-2.09%	168
04/01	14,620	90	-0.61%	118