일자	종가	등락	등락률(%)	거래량
03/27	16,750	310	-1.82%	38,032
03/26	17,060	80	0.47%	43,710
03/25	16,980	220	-1.28%	89,866
03/22	17,200	660	3.99%	110,864
03/21	16,540	160	0.98%	75,372
03/20	16,380	430	-2.56%	84,466
03/19	16,810	90	-0.53%	69,641
03/18	16,900	150	0.90%	76,040
03/15	16,750	70	0.42%	59,881
03/14	16,680	440	-2.57%	129,899