일자	종가	등락	등락률(%)	거래량
03/29	14,320	0	0.00%	1,408
03/28	14,320	60	0.42%	618
03/27	14,260	370	-2.53%	2,557
03/26	14,630	30	-0.20%	862
03/25	14,660	20	-0.14%	839
03/22	14,680	140	-0.94%	2,810
03/21	14,820	50	0.34%	1,270
03/20	14,770	20	-0.14%	1,499
03/19	14,790	160	1.09%	606
03/18	14,630	120	-0.81%	2,359