일자	종가	등락	등락률(%)	거래량
03/29	38,300	6050	-13.64%	1,643,928
03/28	44,350	3700	9.10%	2,776,343
03/27	40,650	0	0.00%	888,633
03/26	40,650	3200	-7.30%	945,305
03/25	43,850	1750	4.16%	749,740
03/22	42,100	700	1.69%	293,913
03/21	41,400	1700	4.28%	255,459
03/20	39,700	250	0.63%	159,242
03/19	39,450	250	-0.63%	121,364
03/18	39,700	100	-0.25%	93,000