일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 38,300 6050 -13.64% 1,643,928
03/28 44,350 3700 9.10% 2,776,343
03/27 40,650 0 0.00% 888,633
03/26 40,650 3200 -7.30% 945,305
03/25 43,850 1750 4.16% 749,740
03/22 42,100 700 1.69% 293,913
03/21 41,400 1700 4.28% 255,459
03/20 39,700 250 0.63% 159,242
03/19 39,450 250 -0.63% 121,364
03/18 39,700 100 -0.25% 93,000
처음이전21222324