일자	종가	등락	등락률(%)	거래량
03/27	235	18	-7.11%	3,184,305
03/26	253	8	3.27%	11,403,516
03/25	245	3	-1.21%	6,244,076
03/22	248	22	-8.15%	18,228,940
03/21	270	62	29.81%	10,479,392
03/20	208	5	-2.35%	1,403,170
03/19	213	12	-5.33%	1,537,637
03/18	225	5	-2.17%	776,625
03/15	230	2	0.88%	889,280
03/14	228	13	-5.39%	1,706,358