일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 15,510 310 -1.96% 720,171
03/28 15,820 330 -2.04% 2,301,067
03/27 16,150 670 -3.98% 1,677,183
03/26 16,820 1500 -8.19% 3,980,405
03/25 18,320 2060 12.67% 10,483,905
03/22 16,260 3590 28.33% 10,111,906
03/21 12,670 100 -0.78% 416,284
03/20 12,770 960 8.13% 2,714,647
03/19 11,810 70 0.60% 87,172
03/18 11,740 90 0.77% 82,876
처음이전2122232425