일자	종가	등락	등락률(%)	거래량
03/29	15,510	310	-1.96%	720,171
03/28	15,820	330	-2.04%	2,301,067
03/27	16,150	670	-3.98%	1,677,183
03/26	16,820	1500	-8.19%	3,980,405
03/25	18,320	2060	12.67%	10,483,905
03/22	16,260	3590	28.33%	10,111,906
03/21	12,670	100	-0.78%	416,284
03/20	12,770	960	8.13%	2,714,647
03/19	11,810	70	0.60%	87,172
03/18	11,740	90	0.77%	82,876